24H 最高$0.00241
24H 最低$0.002263
今日开盘$0.002335
24H 成交量$18.89万
流通市值$1,251.80万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KMNOKamino
|
$0.03109 | $0.03284 | $0.03059 | $36.11万 | $1.93亿 | -4.31% |
| 40 |
ARBArbitrum
|
$0.1445 | $0.1636 | $0.1424 | $1,290.68万 | $11.08亿 | -9.12% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 397 |
AVaulta
|
$0.0711 | $0.0757 | $0.0699 | $31.57万 | $1.26亿 | -3.66% |
| 270 |
NOTNotcoin
|
$0.000324 | $0.00034 | $0.000317 | $55.23万 | $3,335.45万 | -3.86% |
| 122 |
CHIPUSD.AI
|
$0.03122 | $0.03361 | $0.03049 | $164.10万 | $6,586.03万 | -4.38% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
GLMRMoonbeam
|
$0.00657 | $0.007126 | $0.006514 | $22.77万 | $777.65万 | -7.32% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$242.39 | $254.89 | $238.14 | $91.19万 | $226.90万 | -4.89% |
| 84 |
POLPOL (ex-MATIC)
|
$0.08402 | $0.09016 | $0.08328 | $333.21万 | $9.55亿 | -5.86% |
| 544 |
LISTALista DAO
|
$0.0728 | $0.0751 | $0.0714 | $15.93万 | $3,205.66万 | -2.02% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.32 | $64.56 | $62.81 | $7.33万 | $224.93万 | 2.06% |
| 32 |
AAVEAave
|
$111.6 | $125.25 | $110.76 | $1,649.70万 | $19.04亿 | -9.82% |
| 33 |
TAOBittensor
|
$207.2 | $226.50 | $204.60 | $1,625.12万 | $26.27亿 | -6.12% |
| 187 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000393 | $89.03万 | $7,372.65万 | -4.83% |
| 230 |
BARDLombard
|
$0.0858 | $0.0915 | $0.0801 | $72.00万 | $3,439.25万 | 0.94% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |