24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03259 | $25.86万 | $2.04亿 | -1.92% |
| 24 |
ARBArbitrum
|
$0.1645 | $0.1844 | $0.1612 | $2,277.37万 | $12.68亿 | -9.02% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
AVaulta
|
$0.0779 | $0.0789 | $0.0753 | $30.82万 | $1.32亿 | 0.00% |
| 398 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $31.39万 | $3,294.58万 | 3.36% |
| 100 |
CHIPUSD.AI
|
$0.03459 | $0.0348 | $0.0321 | $246.74万 | $6,865.76万 | 1.02% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
GLMRMoonbeam
|
$0.007098 | $0.007301 | $0.00692 | $31.01万 | $798.96万 | -2.23% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$258.65 | $280.84 | $253.08 | $85.39万 | $236.81万 | -5.60% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08757 | $0.09195 | $0.08657 | $307.19万 | $9.75亿 | -3.79% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.83万 | $3,294.87万 | -2.35% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.1 | $64.18 | $62.69 | $8.73万 | $224.91万 | -1.10% |
| 32 |
AAVEAave
|
$125.94 | $134.45 | $122.71 | $1,639.25万 | $20.59亿 | -5.54% |
| 44 |
TAOBittensor
|
$221.4 | $225.90 | $215.90 | $1,007.92万 | $26.33亿 | -1.51% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $438.54万 | $7,517.37万 | 4.75% |
| 221 |
BARDLombard
|
$0.0933 | $0.1079 | $0.0905 | $76.45万 | $4,254.34万 | -13.37% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
相关站点
共 40 个
Ondo - 数字货币市值
Reserve Rights - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
MegaETH - 币种排行
BFUSD - 币种排行
Artificial - BTC行情
USDC - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
Plasma - 数字货币市值
World Liberty - 数字货币市值
以太坊 - 比特币行情
LayerZero - 比特币
Aptos - 比特币
Filecoin - 比特币行情
Quant - 加密货币行情
THORChain - 数字货币市值
BENQI - 比特币
Polkadot - 比特币
狗币 - 加密货币行情
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
Prom - 加密货币行情
Avalanche - 比特币行情
Pyth Network - 币种排行
达世币 - BTC行情
Holo - 数字货币市值
Holo - 比特币行情
PAX Gold - 比特币
BEAMX - 加密货币行情
Quant - 币种排行
狗币 - 比特币
Pepe - 比特币
Sui - 币种排行
狗币 - 比特币
Avalanche - 比特币行情