24H 最高$0.02042
24H 最低$0.01895
今日开盘$0.02016
24H 成交量$14.15万
流通市值$2,026.94万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KMNOKamino
|
$0.0311 | $0.03284 | $0.03059 | $36.16万 | $1.93亿 | -4.43% |
| 40 |
ARBArbitrum
|
$0.1442 | $0.1636 | $0.1424 | $1,288.20万 | $11.08亿 | -9.42% |
| 273 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 397 |
AVaulta
|
$0.0709 | $0.0757 | $0.0699 | $31.48万 | $1.26亿 | -4.06% |
| 271 |
NOTNotcoin
|
$0.000325 | $0.00034 | $0.000317 | $55.14万 | $3,335.45万 | -3.56% |
| 122 |
CHIPUSD.AI
|
$0.03107 | $0.03361 | $0.03049 | $163.56万 | $6,586.03万 | -4.90% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
GLMRMoonbeam
|
$0.00657 | $0.007149 | $0.006514 | $23.47万 | $777.65万 | -6.30% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$241.68 | $254.89 | $238.14 | $91.01万 | $226.90万 | -5.08% |
| 84 |
POLPOL (ex-MATIC)
|
$0.08409 | $0.09016 | $0.08328 | $333.02万 | $9.55亿 | -5.58% |
| 545 |
LISTALista DAO
|
$0.0727 | $0.0751 | $0.0714 | $15.87万 | $3,205.66万 | -2.29% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.37 | $64.56 | $62.81 | $7.27万 | $224.93万 | 2.08% |
| 32 |
AAVEAave
|
$111.42 | $125.25 | $110.76 | $1,646.59万 | $19.04亿 | -10.18% |
| 33 |
TAOBittensor
|
$207.6 | $226.50 | $204.60 | $1,612.90万 | $26.27亿 | -5.89% |
| 187 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000393 | $89.03万 | $7,372.65万 | -4.83% |
| 230 |
BARDLombard
|
$0.0858 | $0.0915 | $0.0801 | $72.04万 | $3,439.25万 | 0.59% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |